Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.16 | 8.28 | 8.1 | 8.16 | 197.3 Thousand |
| 17 Jun, 2024 | 8.33 | 8.44 | 8.16 | 8.18 | 77.4 Thousand |
| 14 Jun, 2024 | 8.44 | 8.53 | 8.3 | 8.36 | 124.8 Thousand |
| 13 Jun, 2024 | 8.4 | 8.65 | 8.3 | 8.49 | 237.54 Thousand |
| 12 Jun, 2024 | 8.31 | 8.4 | 8.2 | 8.29 | 125.05 Thousand |
| 11 Jun, 2024 | 8.17 | 8.27 | 7.95 | 8.15 | 150.6 Thousand |
| 10 Jun, 2024 | 7.98 | 8.24 | 7.96 | 8.18 | 267.84 Thousand |
| 07 Jun, 2024 | 8.54 | 8.65 | 8.18 | 8.36 | 245.62 Thousand |
| 06 Jun, 2024 | 8.75 | 8.84 | 8.34 | 8.57 | 229.06 Thousand |
| 05 Jun, 2024 | 8.85 | 9.13 | 8.61 | 8.67 | 261.2 Thousand |
SHMUF
6228
477470
603181
6581
PBFS