Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.09 | 10.25 | 10.05 | 10.17 | 97.73 Thousand |
| 17 May, 2024 | 10.23 | 10.28 | 9.92 | 10.05 | 108.32 Thousand |
| 16 May, 2024 | 10.44 | 10.44 | 10.0 | 10.21 | 139.9 Thousand |
| 15 May, 2024 | 10.11 | 10.48 | 9.94 | 10.4 | 187.4 Thousand |
| 14 May, 2024 | 9.86 | 10.05 | 9.67 | 9.99 | 135.02 Thousand |
| 13 May, 2024 | 10.24 | 10.29 | 9.79 | 9.86 | 137.73 Thousand |
| 10 May, 2024 | 10.45 | 10.7 | 10.14 | 10.22 | 164.9 Thousand |
| 09 May, 2024 | 10.44 | 10.44 | 10.11 | 10.32 | 190 Thousand |
| 08 May, 2024 | 10.32 | 10.67 | 10.28 | 10.42 | 235.6 Thousand |
| 07 May, 2024 | 10.17 | 10.62 | 10.0 | 10.29 | 300.05 Thousand |
SHMUF
6228
477470
603181
6581
PBFS