Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.86 | 10.75 | 9.8 | 10.41 | 511.65 Thousand |
| 03 May, 2024 | 9.7 | 9.85 | 9.53 | 9.77 | 209.93 Thousand |
| 02 May, 2024 | 9.47 | 9.59 | 9.42 | 9.5 | 101.94 Thousand |
| 01 May, 2024 | 9.54 | 9.58 | 9.28 | 9.46 | 121.8 Thousand |
| 30 Apr, 2024 | 9.36 | 9.7 | 9.36 | 9.54 | 243.8 Thousand |
| 29 Apr, 2024 | 9.22 | 9.51 | 9.16 | 9.41 | 151.21 Thousand |
| 26 Apr, 2024 | 9.23 | 9.36 | 9.16 | 9.23 | 126.4 Thousand |
| 25 Apr, 2024 | 9.06 | 9.22 | 8.96 | 9.18 | 78.3 Thousand |
| 24 Apr, 2024 | 9.43 | 9.55 | 9.1 | 9.14 | 81.1 Thousand |
| 23 Apr, 2024 | 9.61 | 9.74 | 9.37 | 9.51 | 228.7 Thousand |
SHMUF
6228
477470
603181
6581
PBFS