Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.53 | 9.53 | 8.8 | 8.85 | 265.3 Thousand |
| 03 Jun, 2024 | 9.95 | 10.08 | 9.43 | 9.58 | 116.7 Thousand |
| 31 May, 2024 | 9.99 | 10.03 | 9.65 | 9.9 | 304.4 Thousand |
| 30 May, 2024 | 9.65 | 10.07 | 9.65 | 9.95 | 197.91 Thousand |
| 29 May, 2024 | 9.77 | 9.82 | 9.45 | 9.61 | 89.9 Thousand |
| 28 May, 2024 | 9.45 | 9.7 | 9.36 | 9.63 | 177.31 Thousand |
| 24 May, 2024 | 9.46 | 9.5 | 9.23 | 9.35 | 142.14 Thousand |
| 23 May, 2024 | 9.99 | 10.05 | 9.22 | 9.28 | 169.78 Thousand |
| 22 May, 2024 | 10.07 | 10.09 | 9.84 | 9.87 | 466.81 Thousand |
| 21 May, 2024 | 10.23 | 10.27 | 9.96 | 10.07 | 121.52 Thousand |
SHMUF
6228
477470
603181
6581
PBFS