Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.89 | 9.99 | 9.63 | 9.69 | 450.82 Thousand |
| 05 Apr, 2024 | 9.09 | 9.62 | 9.07 | 9.6 | 234.12 Thousand |
| 04 Apr, 2024 | 9.18 | 9.36 | 9.0 | 9.23 | 179.64 Thousand |
| 03 Apr, 2024 | 8.88 | 9.15 | 8.78 | 9.08 | 153.31 Thousand |
| 02 Apr, 2024 | 9.01 | 9.01 | 8.71 | 8.83 | 113.3 Thousand |
| 01 Apr, 2024 | 8.89 | 9.03 | 8.82 | 8.97 | 116.2 Thousand |
| 28 Mar, 2024 | 8.63 | 8.95 | 8.62 | 8.93 | 187.24 Thousand |
| 27 Mar, 2024 | 8.63 | 8.63 | 8.46 | 8.56 | 67.1 Thousand |
| 26 Mar, 2024 | 8.68 | 8.8 | 8.5 | 8.6 | 135.64 Thousand |
| 25 Mar, 2024 | 8.85 | 8.96 | 8.7 | 8.75 | 176.93 Thousand |
SHMUF
6228
477470
603181
6581
PBFS