Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.73 | 8.86 | 8.59 | 8.79 | 150.03 Thousand |
| 21 Mar, 2024 | 8.53 | 8.79 | 8.36 | 8.74 | 255.9 Thousand |
| 20 Mar, 2024 | 8.15 | 8.45 | 8.11 | 8.44 | 267.6 Thousand |
| 19 Mar, 2024 | 8.25 | 8.45 | 8.08 | 8.1 | 208.2 Thousand |
| 18 Mar, 2024 | 8.0 | 8.46 | 7.98 | 8.35 | 282.1 Thousand |
| 15 Mar, 2024 | 7.93 | 8.16 | 7.87 | 7.98 | 58.19 Thousand |
| 14 Mar, 2024 | 8.12 | 8.13 | 7.9 | 7.91 | 105.85 Thousand |
| 13 Mar, 2024 | 7.98 | 8.34 | 7.98 | 8.12 | 308.32 Thousand |
| 12 Mar, 2024 | 7.95 | 7.99 | 7.82 | 7.98 | 125.7 Thousand |
| 11 Mar, 2024 | 7.9 | 7.97 | 7.74 | 7.87 | 187.5 Thousand |
SHMUF
6228
477470
603181
6581
PBFS