Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.34 | 8.42 | 8.12 | 8.21 | 177.02 Thousand |
| 22 Feb, 2024 | 8.28 | 8.6 | 8.17 | 8.34 | 170.5 Thousand |
| 21 Feb, 2024 | 8.4 | 8.47 | 8.24 | 8.27 | 147.12 Thousand |
| 20 Feb, 2024 | 8.32 | 8.57 | 8.22 | 8.4 | 278.5 Thousand |
| 16 Feb, 2024 | 8.76 | 8.87 | 8.36 | 8.39 | 175.53 Thousand |
| 15 Feb, 2024 | 8.29 | 8.54 | 8.15 | 8.42 | 222 Thousand |
| 14 Feb, 2024 | 7.92 | 8.25 | 7.92 | 8.17 | 197.3 Thousand |
| 13 Feb, 2024 | 8.12 | 8.13 | 7.92 | 7.99 | 150.8 Thousand |
| 12 Feb, 2024 | 8.2 | 8.42 | 8.2 | 8.2 | 107.8 Thousand |
| 09 Feb, 2024 | 8.1 | 8.45 | 8.07 | 8.2 | 252.82 Thousand |
SHMUF
6228
477470
603181
6581
PBFS