Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.29 | 8.54 | 8.15 | 8.42 | 222 Thousand |
| 14 Feb, 2024 | 7.92 | 8.25 | 7.92 | 8.17 | 197.3 Thousand |
| 13 Feb, 2024 | 8.12 | 8.13 | 7.92 | 7.99 | 150.8 Thousand |
| 12 Feb, 2024 | 8.2 | 8.42 | 8.2 | 8.2 | 107.8 Thousand |
| 09 Feb, 2024 | 8.1 | 8.45 | 8.07 | 8.2 | 252.82 Thousand |
| 08 Feb, 2024 | 8.49 | 8.62 | 8.02 | 8.06 | 246.6 Thousand |
| 07 Feb, 2024 | 8.5 | 8.61 | 8.2 | 8.51 | 353.84 Thousand |
| 06 Feb, 2024 | 8.89 | 8.99 | 8.77 | 8.83 | 224.4 Thousand |
| 05 Feb, 2024 | 9.36 | 9.39 | 8.67 | 8.89 | 333.11 Thousand |
| 02 Feb, 2024 | 9.39 | 9.48 | 9.28 | 9.36 | 100.84 Thousand |
SHMUF
6228
477470
603181
6581
PBFS