Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.17 | 9.5 | 9.17 | 9.44 | 268.05 Thousand |
| 24 Jan, 2024 | 9.29 | 9.4 | 9.1 | 9.16 | 182.7 Thousand |
| 23 Jan, 2024 | 9.31 | 9.42 | 9.11 | 9.18 | 150.34 Thousand |
| 22 Jan, 2024 | 8.96 | 9.36 | 8.93 | 9.28 | 317.6 Thousand |
| 19 Jan, 2024 | 8.92 | 9.05 | 8.69 | 8.97 | 186.64 Thousand |
| 18 Jan, 2024 | 8.83 | 8.97 | 8.64 | 8.85 | 99.24 Thousand |
| 17 Jan, 2024 | 8.79 | 9.15 | 8.5 | 8.88 | 169.7 Thousand |
| 16 Jan, 2024 | 9.0 | 9.07 | 8.81 | 8.87 | 212.8 Thousand |
| 12 Jan, 2024 | 9.02 | 9.15 | 8.93 | 8.97 | 129.6 Thousand |
| 11 Jan, 2024 | 9.06 | 9.23 | 8.8 | 8.86 | 207.41 Thousand |
SHMUF
6228
477470
603181
6581
PBFS