Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 9.71 | 9.81 | 9.6 | 9.65 | 176.2 Thousand |
| 22 Dec, 2023 | 9.45 | 9.75 | 9.25 | 9.6 | 225.54 Thousand |
| 21 Dec, 2023 | 9.62 | 9.87 | 9.24 | 9.34 | 317.05 Thousand |
| 20 Dec, 2023 | 9.65 | 9.81 | 9.48 | 9.48 | 291.41 Thousand |
| 19 Dec, 2023 | 9.9 | 9.9 | 9.48 | 9.68 | 279.4 Thousand |
| 18 Dec, 2023 | 9.9 | 10.02 | 9.77 | 9.91 | 259.8 Thousand |
| 15 Dec, 2023 | 9.84 | 9.99 | 9.45 | 9.8 | 435.94 Thousand |
| 14 Dec, 2023 | 10.0 | 10.04 | 9.65 | 9.86 | 441.34 Thousand |
| 13 Dec, 2023 | 9.91 | 9.94 | 9.25 | 9.87 | 417.4 Thousand |
| 12 Dec, 2023 | 9.0 | 9.89 | 9.0 | 9.81 | 614.55 Thousand |
SHMUF
6228
477470
603181
6581
PBFS