Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.21 | 10.09 | 8.92 | 9.6 | 1.32 Million |
| 17 Nov, 2023 | 7.79 | 8.08 | 7.76 | 7.98 | 135.05 Thousand |
| 16 Nov, 2023 | 7.76 | 7.82 | 7.65 | 7.79 | 62.24 Thousand |
| 15 Nov, 2023 | 7.61 | 7.71 | 7.59 | 7.69 | 45.96 Thousand |
| 14 Nov, 2023 | 7.68 | 7.75 | 7.57 | 7.67 | 105.24 Thousand |
| 13 Nov, 2023 | 7.58 | 7.63 | 7.47 | 7.56 | 109.55 Thousand |
| 10 Nov, 2023 | 7.44 | 7.69 | 7.33 | 7.53 | 88.53 Thousand |
| 09 Nov, 2023 | 7.36 | 7.79 | 7.08 | 7.44 | 204.6 Thousand |
| 08 Nov, 2023 | 7.6 | 7.69 | 7.35 | 7.39 | 154.33 Thousand |
| 07 Nov, 2023 | 7.41 | 7.77 | 7.32 | 7.6 | 96.86 Thousand |
SHMUF
6228
477470
603181
6581
PBFS