Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.42 | 7.43 | 7.3 | 7.34 | 83.66 Thousand |
| 03 Nov, 2023 | 7.44 | 7.58 | 7.37 | 7.4 | 105.12 Thousand |
| 02 Nov, 2023 | 7.57 | 7.57 | 7.22 | 7.39 | 117.41 Thousand |
| 01 Nov, 2023 | 7.29 | 7.37 | 7.12 | 7.31 | 74.13 Thousand |
| 31 Oct, 2023 | 7.27 | 7.33 | 7.03 | 7.16 | 152.36 Thousand |
| 30 Oct, 2023 | 7.26 | 7.51 | 7.02 | 7.2 | 331.57 Thousand |
| 27 Oct, 2023 | 7.45 | 7.63 | 7.33 | 7.43 | 93.06 Thousand |
| 26 Oct, 2023 | 7.62 | 7.68 | 7.41 | 7.58 | 92.07 Thousand |
| 25 Oct, 2023 | 7.46 | 7.8 | 7.39 | 7.64 | 189.81 Thousand |
| 24 Oct, 2023 | 7.35 | 7.58 | 7.33 | 7.47 | 415.89 Thousand |
SHMUF
6228
477470
603181
6581
PBFS