Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.53 | 8.75 | 8.37 | 8.51 | 164.2 Thousand |
| 06 Sep, 2024 | 8.59 | 8.88 | 8.37 | 8.42 | 251.53 Thousand |
| 05 Sep, 2024 | 8.63 | 8.87 | 8.37 | 8.56 | 417.68 Thousand |
| 04 Sep, 2024 | 8.0 | 8.43 | 7.88 | 8.36 | 237.8 Thousand |
| 03 Sep, 2024 | 7.92 | 8.17 | 7.83 | 8.03 | 110.08 Thousand |
| 30 Aug, 2024 | 7.94 | 8.37 | 7.92 | 8.01 | 228.98 Thousand |
| 29 Aug, 2024 | 7.71 | 7.93 | 7.7 | 7.9 | 95.32 Thousand |
| 28 Aug, 2024 | 7.62 | 7.78 | 7.62 | 7.72 | 81.59 Thousand |
| 27 Aug, 2024 | 7.69 | 7.74 | 7.59 | 7.71 | 76.97 Thousand |
| 26 Aug, 2024 | 7.8 | 7.92 | 7.71 | 7.77 | 61.6 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW