Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.88 | 6.99 | 6.69 | 6.77 | 71.51 Thousand |
| 22 Sep, 2023 | 6.76 | 6.91 | 6.75 | 6.78 | 43.14 Thousand |
| 21 Sep, 2023 | 6.88 | 6.97 | 6.71 | 6.83 | 114.02 Thousand |
| 20 Sep, 2023 | 7.16 | 7.46 | 6.94 | 6.98 | 50.58 Thousand |
| 19 Sep, 2023 | 7.23 | 7.43 | 7.08 | 7.12 | 55.76 Thousand |
| 18 Sep, 2023 | 7.13 | 7.29 | 7.09 | 7.27 | 107.17 Thousand |
| 15 Sep, 2023 | 7.14 | 7.38 | 7.08 | 7.16 | 34.13 Thousand |
| 14 Sep, 2023 | 7.34 | 7.38 | 7.09 | 7.23 | 62.07 Thousand |
SHMUF
6228
477470
603181
6581
PBFS