Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.69 | 7.94 | 7.49 | 7.85 | 179.47 Thousand |
| 08 Aug, 2024 | 7.2 | 7.61 | 7.19 | 7.61 | 146.26 Thousand |
| 07 Aug, 2024 | 7.41 | 7.49 | 7.17 | 7.2 | 109.57 Thousand |
| 06 Aug, 2024 | 7.18 | 7.3 | 7.13 | 7.3 | 121.46 Thousand |
| 05 Aug, 2024 | 6.84 | 7.26 | 6.56 | 7.11 | 241.69 Thousand |
| 02 Aug, 2024 | 7.38 | 7.5 | 7.34 | 7.36 | 307.19 Thousand |
| 01 Aug, 2024 | 7.73 | 7.84 | 7.52 | 7.56 | 163.59 Thousand |
| 31 Jul, 2024 | 7.52 | 7.81 | 7.52 | 7.68 | 228.16 Thousand |
| 30 Jul, 2024 | 7.56 | 7.64 | 7.46 | 7.49 | 221.7 Thousand |
| 29 Jul, 2024 | 7.7 | 7.74 | 7.55 | 7.57 | 129.25 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW