Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.78 | 9.02 | 8.54 | 8.96 | 218.9 Thousand |
| 09 Jan, 2024 | 9.19 | 9.19 | 8.6 | 8.63 | 197.82 Thousand |
| 08 Jan, 2024 | 9.19 | 9.19 | 8.93 | 9.09 | 164.94 Thousand |
| 05 Jan, 2024 | 8.87 | 9.2 | 8.7 | 9.01 | 292.94 Thousand |
| 04 Jan, 2024 | 9.13 | 9.13 | 8.93 | 8.95 | 161.81 Thousand |
| 03 Jan, 2024 | 9.08 | 9.31 | 9.03 | 9.09 | 211.4 Thousand |
| 02 Jan, 2024 | 9.46 | 9.47 | 9.14 | 9.2 | 196 Thousand |
| 29 Dec, 2023 | 9.5 | 9.52 | 9.31 | 9.48 | 213.44 Thousand |
| 28 Dec, 2023 | 9.4 | 9.5 | 9.21 | 9.4 | 277.74 Thousand |
| 27 Dec, 2023 | 9.62 | 9.78 | 9.4 | 9.47 | 211.1 Thousand |
SHMUF
6228
477470
603181
6581
PBFS