Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.99 | 8.04 | 7.85 | 8.01 | 131.12 Thousand |
| 07 Mar, 2024 | 7.99 | 8.1 | 7.85 | 7.92 | 157.6 Thousand |
| 06 Mar, 2024 | 7.8 | 8.13 | 7.76 | 8.1 | 261.3 Thousand |
| 05 Mar, 2024 | 7.91 | 7.91 | 7.67 | 7.72 | 112.74 Thousand |
| 04 Mar, 2024 | 8.2 | 8.32 | 7.72 | 7.73 | 261 Thousand |
| 01 Mar, 2024 | 7.8 | 8.16 | 7.72 | 7.85 | 163.5 Thousand |
| 29 Feb, 2024 | 7.87 | 7.95 | 7.72 | 7.83 | 156.2 Thousand |
| 28 Feb, 2024 | 8.01 | 8.06 | 7.76 | 7.77 | 187.54 Thousand |
| 27 Feb, 2024 | 8.45 | 8.45 | 7.97 | 8.06 | 150.03 Thousand |
| 26 Feb, 2024 | 8.16 | 8.37 | 8.01 | 8.28 | 243.8 Thousand |
SHMUF
6228
477470
603181
6581
PBFS