Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.16 | 9.71 | 9.1 | 9.61 | 220 Thousand |
| 19 Apr, 2024 | 8.78 | 9.18 | 8.76 | 9.17 | 158.8 Thousand |
| 18 Apr, 2024 | 8.75 | 8.89 | 8.72 | 8.78 | 96.52 Thousand |
| 17 Apr, 2024 | 8.78 | 8.92 | 8.55 | 8.73 | 159.01 Thousand |
| 16 Apr, 2024 | 8.91 | 8.91 | 8.62 | 8.77 | 217.62 Thousand |
| 15 Apr, 2024 | 9.45 | 9.47 | 8.92 | 8.96 | 212.96 Thousand |
| 12 Apr, 2024 | 9.68 | 9.72 | 9.31 | 9.35 | 214.03 Thousand |
| 11 Apr, 2024 | 9.59 | 9.74 | 9.41 | 9.65 | 96.8 Thousand |
| 10 Apr, 2024 | 9.62 | 9.62 | 9.23 | 9.58 | 200 Thousand |
| 09 Apr, 2024 | 9.7 | 10.13 | 9.68 | 9.77 | 307.7 Thousand |
SHMUF
6228
477470
603181
6581
PBFS