USD 12.75
(-6.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 8.02 | 8.07 | 7.68 | 7.73 | 194 Thousand |
17 Jul, 2024 | 8.04 | 8.12 | 7.84 | 8.01 | 164.54 Thousand |
16 Jul, 2024 | 8.04 | 8.06 | 7.83 | 8.05 | 181.81 Thousand |
15 Jul, 2024 | 8.15 | 8.29 | 7.83 | 7.94 | 197.9 Thousand |
12 Jul, 2024 | 8.38 | 8.45 | 8.22 | 8.25 | 65.4 Thousand |
11 Jul, 2024 | 8.4 | 8.49 | 8.24 | 8.34 | 171.92 Thousand |
10 Jul, 2024 | 7.81 | 8.29 | 7.78 | 8.27 | 233.6 Thousand |
09 Jul, 2024 | 8.17 | 8.32 | 8.07 | 8.21 | 118.74 Thousand |
08 Jul, 2024 | 8.18 | 8.2 | 8.02 | 8.15 | 112.7 Thousand |
05 Jul, 2024 | 8.09 | 8.14 | 7.92 | 8.1 | 104.14 Thousand |
SHMUF
6228
477470
603181
6581
PBFS