Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.71 | 7.93 | 7.7 | 7.9 | 93 Thousand |
| 28 Aug, 2024 | 7.62 | 7.78 | 7.62 | 7.72 | 79.6 Thousand |
| 27 Aug, 2024 | 7.69 | 7.74 | 7.59 | 7.71 | 75.1 Thousand |
| 26 Aug, 2024 | 7.8 | 7.92 | 7.71 | 7.77 | 60.1 Thousand |
| 23 Aug, 2024 | 7.56 | 7.79 | 7.56 | 7.75 | 138.41 Thousand |
| 22 Aug, 2024 | 7.82 | 7.82 | 7.54 | 7.55 | 133.94 Thousand |
| 21 Aug, 2024 | 8.0 | 8.0 | 7.79 | 7.81 | 90.8 Thousand |
| 20 Aug, 2024 | 8.13 | 8.14 | 7.83 | 7.95 | 140.12 Thousand |
| 19 Aug, 2024 | 8.13 | 8.25 | 7.94 | 8.13 | 124.7 Thousand |
| 16 Aug, 2024 | 8.23 | 8.28 | 7.91 | 8.05 | 109.6 Thousand |
SHMUF
6228
477470
603181
6581
PBFS