Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.47 | 9.66 | 9.37 | 9.5 | 106.83 Thousand |
| 10 Oct, 2024 | 9.26 | 9.65 | 9.24 | 9.56 | 166.11 Thousand |
| 09 Oct, 2024 | 9.05 | 9.34 | 8.83 | 9.33 | 209.5 Thousand |
| 08 Oct, 2024 | 8.87 | 9.13 | 8.76 | 9.04 | 64 Thousand |
| 07 Oct, 2024 | 9.29 | 9.29 | 8.77 | 8.86 | 49.4 Thousand |
| 04 Oct, 2024 | 9.05 | 9.12 | 8.82 | 8.96 | 98.42 Thousand |
| 03 Oct, 2024 | 8.83 | 9.02 | 8.73 | 8.97 | 74.9 Thousand |
| 02 Oct, 2024 | 9.45 | 9.45 | 8.77 | 8.84 | 118.84 Thousand |
| 01 Oct, 2024 | 8.72 | 8.9 | 8.56 | 8.89 | 86.34 Thousand |
| 30 Sep, 2024 | 9.12 | 9.12 | 8.62 | 8.64 | 132.51 Thousand |
SHMUF
6228
477470
603181
6581
PBFS