USD 10.91
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 10.45 | 10.66 | 10.16 | 10.39 | 306.21 Thousand |
04 Mar, 2025 | 10.75 | 10.92 | 10.42 | 10.59 | 165 Thousand |
03 Mar, 2025 | 10.72 | 11.12 | 10.72 | 10.84 | 272.84 Thousand |
28 Feb, 2025 | 10.51 | 10.71 | 10.35 | 10.62 | 219.5 Thousand |
27 Feb, 2025 | 10.69 | 10.75 | 10.34 | 10.5 | 293.24 Thousand |
26 Feb, 2025 | 10.56 | 10.76 | 10.45 | 10.71 | 245.1 Thousand |
25 Feb, 2025 | 10.73 | 10.77 | 10.27 | 10.64 | 304.3 Thousand |
24 Feb, 2025 | 10.91 | 11.2 | 10.71 | 10.77 | 166.5 Thousand |
21 Feb, 2025 | 10.92 | 11.03 | 10.71 | 10.84 | 282.1 Thousand |
20 Feb, 2025 | 11.03 | 11.05 | 10.73 | 10.8 | 212.7 Thousand |
SHMUF
6228
477470
603181
6581
PBFS