USD 10.91
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 11.16 | 11.5 | 11.09 | 11.42 | 190.83 Thousand |
24 Mar, 2025 | 11.24 | 11.4 | 10.92 | 11.11 | 208.1 Thousand |
21 Mar, 2025 | 10.92 | 11.15 | 10.77 | 11.11 | 204.02 Thousand |
20 Mar, 2025 | 10.82 | 11.03 | 10.71 | 10.99 | 158.82 Thousand |
19 Mar, 2025 | 10.61 | 10.93 | 10.58 | 10.9 | 107.2 Thousand |
18 Mar, 2025 | 10.79 | 10.84 | 10.46 | 10.56 | 230.51 Thousand |
17 Mar, 2025 | 10.86 | 10.98 | 10.72 | 10.84 | 107.1 Thousand |
14 Mar, 2025 | 10.53 | 10.91 | 10.53 | 10.83 | 194.92 Thousand |
13 Mar, 2025 | 10.52 | 10.7 | 10.42 | 10.42 | 256.4 Thousand |
12 Mar, 2025 | 10.27 | 10.54 | 10.01 | 10.39 | 385.1 Thousand |
SHMUF
6228
477470
603181
6581
PBFS