USD 10.91
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 10.79 | 10.84 | 10.46 | 10.56 | 230.51 Thousand |
17 Mar, 2025 | 10.86 | 10.98 | 10.72 | 10.84 | 107.1 Thousand |
14 Mar, 2025 | 10.53 | 10.91 | 10.53 | 10.83 | 194.92 Thousand |
13 Mar, 2025 | 10.52 | 10.7 | 10.42 | 10.42 | 256.4 Thousand |
12 Mar, 2025 | 10.27 | 10.54 | 10.01 | 10.39 | 385.1 Thousand |
11 Mar, 2025 | 10.2 | 10.48 | 9.97 | 10.2 | 318.7 Thousand |
10 Mar, 2025 | 10.56 | 10.67 | 9.91 | 10.26 | 360.74 Thousand |
07 Mar, 2025 | 10.09 | 10.66 | 10.09 | 10.64 | 295.1 Thousand |
06 Mar, 2025 | 10.31 | 10.43 | 9.96 | 10.05 | 198.7 Thousand |
05 Mar, 2025 | 10.45 | 10.66 | 10.16 | 10.39 | 306.21 Thousand |
SHMUF
6228
477470
603181
6581
PBFS