Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
USD 12.75
(-6.11%)
USD 12.75
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.0 | 10.34 | 9.83 | 10.07 | 239.93 Thousand |
| 07 Nov, 2024 | 10.2 | 10.53 | 9.99 | 10.07 | 490.73 Thousand |
| 06 Nov, 2024 | 9.84 | 10.33 | 9.71 | 10.05 | 450.4 Thousand |
| 05 Nov, 2024 | 9.15 | 9.67 | 9.15 | 9.65 | 149.9 Thousand |
| 04 Nov, 2024 | 9.03 | 9.45 | 9.03 | 9.14 | 187.4 Thousand |
| 01 Nov, 2024 | 9.48 | 9.77 | 9.0 | 9.01 | 310.63 Thousand |
| 31 Oct, 2024 | 9.69 | 9.71 | 9.35 | 9.49 | 221.4 Thousand |
| 30 Oct, 2024 | 9.77 | 9.89 | 9.55 | 9.65 | 118.61 Thousand |
| 29 Oct, 2024 | 9.32 | 9.89 | 9.28 | 9.71 | 276.2 Thousand |
| 28 Oct, 2024 | 9.55 | 9.78 | 9.24 | 9.32 | 202.8 Thousand |
SHMUF
6228
477470
603181
6581
PBFS