USD 10.91
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 11.35 | 11.51 | 11.13 | 11.5 | 131.5 Thousand |
01 Apr, 2025 | 11.03 | 11.41 | 11.0 | 11.38 | 137.68 Thousand |
31 Mar, 2025 | 11.29 | 11.29 | 10.9 | 11.05 | 268.44 Thousand |
28 Mar, 2025 | 11.52 | 11.91 | 11.35 | 11.43 | 210.7 Thousand |
27 Mar, 2025 | 11.44 | 11.89 | 11.38 | 11.55 | 360.01 Thousand |
26 Mar, 2025 | 11.44 | 11.45 | 11.15 | 11.33 | 130.2 Thousand |
25 Mar, 2025 | 11.16 | 11.5 | 11.09 | 11.42 | 190.83 Thousand |
24 Mar, 2025 | 11.24 | 11.4 | 10.92 | 11.11 | 208.1 Thousand |
21 Mar, 2025 | 10.92 | 11.15 | 10.77 | 11.11 | 204.02 Thousand |
20 Mar, 2025 | 10.82 | 11.03 | 10.71 | 10.99 | 158.82 Thousand |
SHMUF
6228
477470
603181
6581
PBFS