Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 17.89 17.89 17.89 17.89 3223.00
19 Dec, 1997 18.35 18.35 17.89 17.89 774.00
18 Dec, 1997 18.47 18.47 18.47 18.47 -
17 Dec, 1997 18.12 18.47 18.12 18.47 71.55 Thousand
16 Dec, 1997 18.01 18.35 18.01 18.01 46.41 Thousand
15 Dec, 1997 17.77 17.77 17.77 17.77 1676.00
12 Dec, 1997 17.43 17.43 17.43 17.43 -
11 Dec, 1997 18.12 18.24 17.43 17.43 46.67 Thousand
10 Dec, 1997 18.24 18.24 18.24 18.24 516.00
09 Dec, 1997 18.24 18.24 18.24 18.24 -