Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 16.27 16.27 16.16 16.27 79.93 Thousand
21 Jan, 1998 16.51 16.51 16.51 16.51 -
20 Jan, 1998 16.51 16.51 16.51 16.51 2579.00
16 Jan, 1998 16.51 16.51 16.51 16.51 387.00
15 Jan, 1998 16.39 16.39 16.39 16.39 1031.00
14 Jan, 1998 16.74 16.74 16.62 16.62 5157.00
13 Jan, 1998 16.27 16.74 16.27 16.51 10.83 Thousand
12 Jan, 1998 15.58 16.04 15.57 16.04 12.89 Thousand
09 Jan, 1998 16.74 16.74 16.16 16.16 7736.00
08 Jan, 1998 17.54 17.54 17.08 17.08 39.96 Thousand