Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 17.77 17.77 17.66 17.66 6189.00
06 Jan, 1998 18.24 18.35 18.18 18.24 24.88 Thousand
05 Jan, 1998 18.24 18.24 18.24 18.24 -
02 Jan, 1998 18.24 18.24 18.24 18.24 645.00
31 Dec, 1997 18.24 18.24 18.24 18.24 -
30 Dec, 1997 18.24 18.24 18.12 18.24 4513.00
29 Dec, 1997 18.47 18.47 18.47 18.47 3868.00
26 Dec, 1997 17.89 17.89 17.89 17.89 -
24 Dec, 1997 17.89 17.89 17.89 17.89 -
23 Dec, 1997 17.89 17.89 17.89 17.89 3223.00