Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 17.31 17.31 17.31 17.31 1289.00
04 Feb, 1998 16.51 17.2 16.51 17.2 8638.00
03 Feb, 1998 16.62 16.62 16.62 16.62 387.00
02 Feb, 1998 16.62 16.62 16.62 16.62 129.00
30 Jan, 1998 16.74 16.74 16.74 16.74 -
29 Jan, 1998 16.74 16.74 16.74 16.74 129.00
28 Jan, 1998 16.62 16.74 16.62 16.74 5802.00
27 Jan, 1998 16.39 16.39 16.39 16.39 1418.00
26 Jan, 1998 16.51 16.51 16.51 16.51 645.00
23 Jan, 1998 16.16 16.39 16.04 16.04 5673.00