Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 18.01 18.12 17.89 18.12 13.53 Thousand
05 Mar, 1998 18.24 18.24 18.24 18.24 1934.00
04 Mar, 1998 18.24 18.35 18.24 18.35 7736.00
03 Mar, 1998 18.47 18.47 18.47 18.47 -
02 Mar, 1998 18.47 18.47 18.47 18.47 -
27 Feb, 1998 18.12 18.47 18.12 18.47 15.72 Thousand
26 Feb, 1998 17.08 17.66 17.08 17.66 5931.00
25 Feb, 1998 17.77 17.77 17.77 17.77 -
24 Feb, 1998 17.77 17.77 17.77 17.77 -
23 Feb, 1998 17.77 17.77 17.77 17.77 129.00