Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 19.51 19.51 19.51 19.51 3868.00
02 Apr, 1998 19.85 19.85 19.51 19.51 903.00
01 Apr, 1998 19.85 19.85 19.74 19.74 2450.00
31 Mar, 1998 19.79 19.79 19.79 19.79 -
30 Mar, 1998 19.39 19.79 19.39 19.79 21.4 Thousand
27 Mar, 1998 19.62 19.62 19.62 19.62 3223.00
26 Mar, 1998 19.45 19.51 19.39 19.51 21.66 Thousand
25 Mar, 1998 19.51 19.51 19.16 19.16 10.57 Thousand
24 Mar, 1998 19.39 19.39 19.16 19.16 7220.00
23 Mar, 1998 19.16 19.39 19.16 19.16 39.06 Thousand