Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 19.16 19.16 19.16 19.16 2579.00
19 Mar, 1998 19.16 19.16 19.04 19.04 60.72 Thousand
18 Mar, 1998 18.93 19.16 18.81 19.16 16.5 Thousand
17 Mar, 1998 19.04 19.04 18.7 18.7 6446.00
16 Mar, 1998 18.99 18.99 18.99 18.99 51.7 Thousand
13 Mar, 1998 18.58 18.58 18.35 18.58 52.73 Thousand
12 Mar, 1998 17.83 18.58 17.83 18.58 53.24 Thousand
11 Mar, 1998 17.31 17.31 17.31 17.31 -
10 Mar, 1998 17.31 17.31 17.31 17.31 258.00
09 Mar, 1998 17.89 17.89 17.2 17.54 30.16 Thousand