Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 17.54 17.54 17.54 17.54 -
19 Feb, 1998 17.54 17.54 17.54 17.54 -
18 Feb, 1998 17.2 17.54 17.2 17.54 1031.00
17 Feb, 1998 17.43 17.66 17.43 17.54 3868.00
13 Feb, 1998 17.77 17.77 17.6 17.6 5157.00
12 Feb, 1998 17.54 17.66 17.54 17.66 19.33 Thousand
11 Feb, 1998 17.54 17.54 17.08 17.54 2450.00
10 Feb, 1998 17.08 17.31 17.08 17.31 10.57 Thousand
09 Feb, 1998 17.2 17.43 17.14 17.43 7736.00
06 Feb, 1998 17.31 17.31 17.31 17.31 -