Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 18.7 19.16 18.7 19.16 2063.00
17 Apr, 1998 18.81 18.93 18.81 18.93 28.23 Thousand
16 Apr, 1998 18.93 18.93 18.58 18.76 127.25 Thousand
15 Apr, 1998 18.87 18.87 18.81 18.81 6962.00
14 Apr, 1998 18.81 18.93 18.7 18.81 116.81 Thousand
13 Apr, 1998 18.76 18.76 18.7 18.7 2321.00
09 Apr, 1998 18.81 18.81 18.81 18.81 -
08 Apr, 1998 18.7 18.81 18.7 18.81 71.68 Thousand
07 Apr, 1998 19.28 19.28 18.81 18.81 11.21 Thousand
06 Apr, 1998 19.39 19.39 19.39 19.39 4899.00