Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 18.35 18.35 18.35 18.35 -
01 May, 1998 18.53 18.53 18.35 18.35 18.3 Thousand
30 Apr, 1998 18.47 18.7 18.35 18.41 50.28 Thousand
29 Apr, 1998 18.35 18.41 18.12 18.41 16.89 Thousand
28 Apr, 1998 18.81 18.87 18.35 18.35 33 Thousand
27 Apr, 1998 18.58 18.81 18.47 18.47 5415.00
24 Apr, 1998 19.62 19.62 18.93 18.93 12.24 Thousand
23 Apr, 1998 19.39 19.62 19.39 19.62 7349.00
22 Apr, 1998 19.16 19.16 19.16 19.16 -
21 Apr, 1998 19.16 19.16 19.16 19.16 903.00