Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 16.62 17.31 16.62 17.31 19.72 Thousand
01 Jun, 1998 16.16 16.39 15.93 16.39 10.83 Thousand
29 May, 1998 16.51 16.51 16.39 16.45 18.56 Thousand
28 May, 1998 15.7 16.39 15.7 16.39 11.73 Thousand
27 May, 1998 15.47 16.04 15.35 16.04 45.12 Thousand
26 May, 1998 16.04 16.04 15.47 15.47 93.34 Thousand
22 May, 1998 16.27 16.27 16.27 16.27 1289.00
21 May, 1998 16.62 16.62 16.39 16.39 4513.00
20 May, 1998 16.62 16.62 16.39 16.39 2579.00
19 May, 1998 16.51 16.85 16.39 16.39 17.66 Thousand