Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 17.08 17.08 16.51 16.62 67.04 Thousand
15 May, 1998 17.2 17.54 17.2 17.31 4770.00
14 May, 1998 17.08 17.08 17.08 17.08 3610.00
13 May, 1998 17.6 17.6 17.43 17.43 4384.00
12 May, 1998 17.77 17.77 17.54 17.54 15.08 Thousand
11 May, 1998 18.01 18.24 18.01 18.24 2063.00
08 May, 1998 17.95 18.01 17.95 18.01 18.82 Thousand
07 May, 1998 17.89 18.06 17.77 17.95 72.84 Thousand
06 May, 1998 18.06 18.06 18.06 18.06 3868.00
05 May, 1998 18.29 18.29 17.89 18.06 13.28 Thousand