Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 14.77 15.0 14.77 15.0 6575.00
29 Jun, 1998 14.54 15.0 14.54 15.0 3094.00
26 Jun, 1998 14.77 14.77 14.77 14.77 9025.00
25 Jun, 1998 15.47 15.47 15.12 15.12 3094.00
24 Jun, 1998 15.24 15.24 15.24 15.24 -
23 Jun, 1998 15.24 15.24 15.24 15.24 2965.00
22 Jun, 1998 15.47 15.47 15.47 15.47 -
19 Jun, 1998 15.24 15.47 15.24 15.47 3481.00
18 Jun, 1998 15.47 15.47 15.12 15.12 11.6 Thousand
17 Jun, 1998 15.58 15.58 15.58 15.58 129.00