Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 16.62 16.62 16.62 16.62 5157.00
28 Jul, 1998 16.85 16.85 16.85 16.85 5157.00
27 Jul, 1998 16.74 17.2 16.74 17.2 28.36 Thousand
24 Jul, 1998 16.85 16.91 16.85 16.91 6189.00
23 Jul, 1998 17.02 17.02 16.97 16.97 12.63 Thousand
22 Jul, 1998 17.31 17.31 17.31 17.31 32.23 Thousand
21 Jul, 1998 16.97 17.54 16.97 17.54 645.00
20 Jul, 1998 17.31 17.31 17.31 17.31 64.46 Thousand
17 Jul, 1998 17.31 17.31 17.31 17.31 -
16 Jul, 1998 17.08 17.31 17.08 17.31 5157.00