Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 13.97 14.31 13.74 13.85 14.18 Thousand
25 Aug, 1998 13.85 13.85 13.85 13.85 258.00
24 Aug, 1998 13.74 13.74 13.74 13.74 1418.00
21 Aug, 1998 14.31 14.31 13.79 13.79 2579.00
20 Aug, 1998 15.0 15.0 15.0 15.0 -
19 Aug, 1998 15.0 15.0 15.0 15.0 4641.00
18 Aug, 1998 14.77 14.77 14.66 14.66 38.67 Thousand
17 Aug, 1998 15.06 15.06 15.06 15.06 774.00
14 Aug, 1998 15.35 15.47 15.35 15.35 11.73 Thousand
13 Aug, 1998 14.89 15.12 14.89 15.12 12.89 Thousand