Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 14.2 14.2 14.2 14.2 -
11 Aug, 1998 14.25 14.43 14.2 14.2 3481.00
10 Aug, 1998 15.24 15.24 15.24 15.24 -
07 Aug, 1998 16.16 16.16 15.24 15.24 17.79 Thousand
06 Aug, 1998 16.62 16.62 16.62 16.62 -
05 Aug, 1998 16.16 16.62 16.16 16.62 387.00
04 Aug, 1998 16.62 16.62 16.16 16.16 12.89 Thousand
03 Aug, 1998 16.62 16.62 16.62 16.62 -
31 Jul, 1998 16.62 16.62 16.62 16.62 1289.00
30 Jul, 1998 16.62 16.62 16.62 16.62 -