Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 12.12 12.12 11.31 11.37 75.29 Thousand
09 Sep, 1998 12.58 12.93 12.47 12.47 5931.00
08 Sep, 1998 12.47 13.39 12.47 13.04 12.11 Thousand
04 Sep, 1998 12.93 12.93 12.93 12.93 2579.00
03 Sep, 1998 12.93 13.62 12.93 13.62 645.00
02 Sep, 1998 13.62 13.62 13.62 13.62 -
01 Sep, 1998 13.16 13.62 13.16 13.62 2708.00
31 Aug, 1998 13.16 13.16 12.93 12.93 4255.00
28 Aug, 1998 13.62 13.62 13.16 13.16 2708.00
27 Aug, 1998 13.62 13.62 13.27 13.27 5544.00