Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 10.39 10.5 10.16 10.5 19.98 Thousand
07 Oct, 1998 10.45 10.45 10.45 10.45 9541.00
06 Oct, 1998 10.73 10.73 10.62 10.62 2579.00
05 Oct, 1998 10.73 10.85 10.62 10.85 14.95 Thousand
02 Oct, 1998 10.85 11.2 10.39 11.2 19.33 Thousand
01 Oct, 1998 10.62 10.62 10.62 10.62 3868.00
30 Sep, 1998 11.66 11.66 11.43 11.43 5157.00
29 Sep, 1998 11.66 11.66 11.66 11.66 1289.00
28 Sep, 1998 11.89 12.0 11.66 11.77 7220.00
25 Sep, 1998 10.73 11.43 10.73 11.43 15.47 Thousand