Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 17.08 17.08 17.08 17.08 3223.00
14 Jul, 1998 17.2 17.43 17.2 17.43 5157.00
13 Jul, 1998 15.93 17.08 15.93 17.08 53.89 Thousand
10 Jul, 1998 16.16 16.16 16.16 16.16 1418.00
09 Jul, 1998 16.27 16.27 16.27 16.27 -
08 Jul, 1998 16.27 16.27 16.27 16.27 2579.00
07 Jul, 1998 15.47 16.51 15.47 16.16 32.23 Thousand
06 Jul, 1998 15.24 15.24 15.24 15.24 -
02 Jul, 1998 14.89 15.24 14.89 15.24 14.05 Thousand
01 Jul, 1998 15.24 15.24 15.24 15.24 387.00