Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 18.24 18.24 18.24 18.24 1031.00
05 Dec, 1997 18.7 18.7 18.7 18.7 3094.00
04 Dec, 1997 18.35 18.35 18.35 18.35 645.00
03 Dec, 1997 18.58 18.58 18.58 18.58 -
02 Dec, 1997 18.58 18.58 18.58 18.58 1289.00
01 Dec, 1997 18.58 18.58 18.58 18.58 129.00
28 Nov, 1997 18.01 18.12 18.01 18.12 9283.00
26 Nov, 1997 17.66 17.66 17.66 17.66 2579.00
25 Nov, 1997 17.54 17.77 17.43 17.77 19.85 Thousand
24 Nov, 1997 17.31 17.31 17.31 17.31 3223.00