Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 17.54 17.89 17.54 17.89 23.2 Thousand
20 Nov, 1997 17.77 17.77 17.43 17.54 28.75 Thousand
19 Nov, 1997 16.62 17.54 16.62 17.54 18.95 Thousand
18 Nov, 1997 16.16 16.39 15.93 16.39 6318.00
17 Nov, 1997 15.93 15.93 15.93 15.93 -
14 Nov, 1997 15.93 16.04 15.93 15.93 4641.00
13 Nov, 1997 15.7 15.7 15.7 15.7 1676.00
12 Nov, 1997 15.58 15.7 15.47 15.47 5157.00
11 Nov, 1997 15.7 15.81 15.47 15.47 5028.00
10 Nov, 1997 15.93 16.39 15.58 15.58 16.37 Thousand