Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 20.66 20.78 19.28 19.28 35.58 Thousand
23 Oct, 1997 20.31 20.66 20.31 20.31 3094.00
22 Oct, 1997 20.78 20.78 20.78 20.78 23.2 Thousand
21 Oct, 1997 20.78 20.78 20.66 20.78 7736.00
20 Oct, 1997 20.54 20.54 20.54 20.54 18.82 Thousand
17 Oct, 1997 20.54 20.54 20.54 20.54 -
16 Oct, 1997 20.54 20.54 20.54 20.54 25.78 Thousand
15 Oct, 1997 20.78 20.78 20.54 20.78 28.36 Thousand
14 Oct, 1997 20.89 20.89 20.89 20.89 129.00
13 Oct, 1997 20.89 20.89 20.66 20.66 1547.00