Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 10.21 10.21 10.04 10.04 3623.00
27 May, 1999 9.93 9.93 9.93 9.93 -
26 May, 1999 9.93 9.93 9.93 9.93 -
25 May, 1999 9.93 9.93 9.93 9.93 -
24 May, 1999 10.5 10.5 9.93 9.93 19.32 Thousand
21 May, 1999 10.27 10.39 10.27 10.39 2536.00
20 May, 1999 10.39 10.39 10.39 10.39 -
19 May, 1999 10.68 10.68 10.39 10.39 1691.00
18 May, 1999 10.5 10.62 10.39 10.62 18.96 Thousand
17 May, 1999 10.27 10.27 10.27 10.27 -