Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 10.39 11.08 10.39 10.5 87.32 Thousand
29 Apr, 1999 9.93 10.27 9.93 10.16 24.88 Thousand
28 Apr, 1999 9.81 10.27 9.81 9.81 25.96 Thousand
27 Apr, 1999 10.04 10.04 9.93 9.93 14.37 Thousand
26 Apr, 1999 10.16 10.16 10.04 10.04 18.35 Thousand
23 Apr, 1999 10.5 10.5 10.5 10.5 -
22 Apr, 1999 10.5 10.5 10.5 10.5 1208.00
21 Apr, 1999 10.16 10.27 10.1 10.27 6039.00
20 Apr, 1999 10.39 10.39 10.39 10.39 -
19 Apr, 1999 10.39 10.39 10.39 10.39 -