Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 10.27 10.27 10.27 10.27 121.00
13 May, 1999 10.5 10.73 10.27 10.27 38.64 Thousand
12 May, 1999 10.5 10.5 10.5 10.5 6039.00
11 May, 1999 11.2 11.2 10.5 10.73 31.4 Thousand
10 May, 1999 11.66 11.66 11.66 11.66 7247.00
07 May, 1999 11.66 11.66 11.43 11.43 4952.00
06 May, 1999 11.77 11.77 11.6 11.72 36.11 Thousand
05 May, 1999 11.83 11.89 11.72 11.89 9541.00
04 May, 1999 11.43 11.77 11.43 11.77 299.16 Thousand
03 May, 1999 10.85 11.43 10.85 11.43 75 Thousand