Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 9.52 9.52 9.52 9.52 -
11 Jun, 1999 9.52 9.52 9.52 9.52 -
10 Jun, 1999 9.58 9.58 9.52 9.52 13.52 Thousand
09 Jun, 1999 9.7 9.7 9.7 9.7 -
08 Jun, 1999 9.75 9.75 9.7 9.7 26.57 Thousand
07 Jun, 1999 10.16 10.16 9.7 9.7 24.15 Thousand
04 Jun, 1999 9.98 9.98 9.75 9.75 9662.00
03 Jun, 1999 10.27 10.27 10.16 10.16 11.11 Thousand
02 Jun, 1999 9.98 9.98 9.98 9.98 483.00
01 Jun, 1999 10.04 10.04 10.04 10.04 -