Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 10.16 10.16 10.04 10.16 1932.00
25 Jun, 1999 10.16 10.16 10.16 10.16 604.00
24 Jun, 1999 9.7 10.04 9.7 10.04 108.09 Thousand
23 Jun, 1999 9.7 9.81 9.46 9.7 199.28 Thousand
22 Jun, 1999 9.58 9.58 9.58 9.58 -
21 Jun, 1999 9.58 9.58 9.58 9.58 1691.00
18 Jun, 1999 9.93 9.93 9.58 9.58 725.00
17 Jun, 1999 9.42 9.42 9.42 9.42 -
16 Jun, 1999 9.46 9.46 9.42 9.42 47.1 Thousand
15 Jun, 1999 9.81 9.81 9.52 9.52 6280.00