Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 9.93 10.27 9.93 10.27 1570.00
26 Jul, 1999 9.93 9.93 9.93 9.93 -
23 Jul, 1999 9.93 9.93 9.93 9.93 -
22 Jul, 1999 10.16 10.5 9.93 9.93 17.75 Thousand
21 Jul, 1999 9.93 9.93 9.93 9.93 -
20 Jul, 1999 9.93 9.93 9.93 9.93 1208.00
19 Jul, 1999 9.7 10.16 9.7 10.16 4831.00
16 Jul, 1999 9.58 9.93 9.58 9.93 14.49 Thousand
15 Jul, 1999 9.58 9.58 9.58 9.58 -
14 Jul, 1999 9.58 9.58 9.58 9.58 -